| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,050 | 990 | - 16.39% | 1,430,408 | 7,543 |
| 07.15 | 6,040 | 10 | + 0.17% | 916,803 | 5,681 |
| 07.14 | 6,030 | 450 | - 6.94% | 2,526,962 | 16,554 |
| 07.13 | 6,480 | 1,540 | - 19.20% | 1,636,443 | 11,945 |
| 07.10 | 8,020 | 210 | - 2.55% | 3,275,833 | 27,560 |
| 07.09 | 8,230 | 630 | + 8.29% | 10,194,372 | 85,970 |
| 07.08 | 7,600 | 150 | + 2.01% | 19,698,678 | 170,360 |
| 07.07 | 7,450 | 420 | + 5.97% | 16,040,350 | 124,319 |
| 07.06 | 7,030 | 740 | - 9.52% | 3,488,682 | 25,590 |
| 07.03 | 7,770 | 230 | - 2.88% | 12,750,361 | 114,539 |