| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,500 | 100 | - 1.52% | 10,424,230 | 75,024 |
| 07.30 | 6,600 | 680 | + 11.49% | 18,489,127 | 124,711 |
| 07.29 | 5,920 | 1,360 | + 29.83% | 6,032,668 | 34,211 |
| 07.28 | 4,560 | 480 | - 9.52% | 397,173 | 1,848 |
| 07.27 | 5,040 | 85 | + 1.72% | 579,152 | 2,977 |
| 07.24 | 4,955 | 615 | - 11.04% | 683,775 | 3,539 |
| 07.23 | 5,570 | 260 | - 4.46% | 1,558,144 | 9,146 |
| 07.22 | 5,830 | 130 | + 2.28% | 6,446,605 | 38,365 |
| 07.21 | 5,700 | 300 | + 5.56% | 7,212,153 | 43,973 |
| 07.20 | 5,400 | 350 | + 6.93% | 7,708,685 | 43,799 |