일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	40,900	1,150	- 2.74%	30,205	1,237
06.25	42,050	200	+ 0.48%	17,527	737
06.24	41,850	1,100	+ 2.70%	20,095	837
06.23	40,750	1,400	- 3.32%	20,510	840
06.20	42,150	750	- 1.75%	15,955	674
06.19	42,900	800	+ 1.90%	16,753	712
06.18	42,100	450	- 1.06%	36,303	1,529
06.17	42,550	100	+ 0.24%	32,456	1,377
06.16	42,450	950	+ 2.29%	30,792	1,288
06.13	41,500	1,700	- 3.94%	48,410	2,001