일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	63,100	1,700	- 2.62%	34,423	2,171
06.25	64,800	1,100	- 1.67%	14,110	912
06.24	65,900	500	+ 0.77%	4,979	327
06.23	65,400	1,000	- 1.51%	6,244	409
06.20	66,400	500	+ 0.76%	30,206	2,007
06.19	65,900	1,100	- 1.64%	7,412	487
06.18	67,000	500	- 0.74%	9,158	613
06.17	67,500	1,700	- 2.46%	16,469	1,120
06.16	69,200	200	+ 0.29%	9,461	651
06.13	69,000	1,600	- 2.27%	25,378	1,761