일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,750	110	- 1.24%	316,594	2,816
11.13	8,860	10	- 0.11%	164,869	1,465
11.12	8,870	230	+ 2.66%	271,760	2,398
11.11	8,640	110	- 1.26%	141,092	1,228
11.10	8,750	140	+ 1.63%	95,321	830
11.07	8,610	350	- 3.91%	274,868	2,374
11.06	8,960	10	+ 0.11%	174,442	1,562
11.05	8,950	20	- 0.22%	196,987	1,743
11.04	8,970	100	+ 1.13%	209,291	1,884
11.03	8,870	40	+ 0.45%	109,660	969