일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,300	100	- 1.19%	58,721	487
06.25	8,400	70	+ 0.84%	80,977	680
06.24	8,330	160	+ 1.96%	80,748	672
06.23	8,170	160	- 1.92%	143,329	1,169
06.20	8,330	50	+ 0.60%	84,073	701
06.19	8,280	40	- 0.48%	115,081	952
06.18	8,320	80	- 0.95%	99,917	830
06.17	8,400	60	- 0.71%	128,860	1,082
06.16	8,460	50	- 0.59%	66,713	562
06.13	8,510	400	- 4.49%	228,176	1,948