일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,360	60	+ 0.65%	137,414	1,291
02.06	9,300	130	- 1.38%	194,071	1,785
02.05	9,430	360	- 3.68%	247,268	2,344
02.04	9,790	170	+ 1.77%	316,005	3,090
02.03	9,620	650	+ 7.25%	416,106	3,907
02.02	8,970	280	- 3.03%	186,623	1,692
01.30	9,250	30	- 0.32%	194,821	1,805
01.29	9,280	120	+ 1.31%	350,794	3,232
01.28	9,160	20	- 0.22%	243,193	2,237
01.27	9,180	220	- 2.34%	164,459	1,512