일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	138,700	4,500	- 3.14%	270	38
06.25	143,200	1,800	- 1.24%	198	28
06.24	145,000	1,000	- 0.69%	474	68
06.23	146,000	1,900	- 1.29%	713	104
06.20	147,900	100	+ 0.07%	321	47
06.19	147,800	0	0.00%	147	22
06.18	147,800	500	+ 0.34%	521	77
06.17	147,300	100	- 0.07%	1,186	176
06.16	147,400	100	+ 0.07%	117	17
06.13	147,300	1,200	- 0.81%	1,681	245