일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	29,200	500	+ 1.74%	11,413	332
06.25	28,700	500	- 1.71%	5,131	147
06.24	29,200	1,300	+ 4.66%	3,823	109
06.23	27,900	700	- 2.45%	7,464	209
06.20	28,600	100	- 0.35%	5,861	166
06.19	28,700	300	- 1.03%	11,717	337
06.18	29,000	0	0.00%	4,523	130
06.17	29,000	600	- 2.03%	7,366	213
06.16	29,600	850	+ 2.96%	8,772	255
06.13	28,750	1,700	- 5.58%	37,925	1,108