일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	31,050	500	+ 1.64%	4,015	124
01.08	30,550	1,250	- 3.93%	16,004	494
01.07	31,800	0	0.00%	17,133	548
01.06	31,800	350	+ 1.11%	10,847	343
01.05	31,450	750	+ 2.44%	10,164	318
01.02	30,700	50	+ 0.16%	14,481	446
12.30	30,650	600	- 1.92%	14,638	449
12.29	31,250	800	+ 2.63%	45,402	1,432
12.26	30,450	550	- 1.77%	9,869	304