일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,010	0	0.00%	7,432	15
01.27	2,010	5	+ 0.25%	3,678	7
01.26	2,005	5	- 0.25%	2,114	4
01.23	2,010	5	+ 0.25%	7,681	15
01.22	2,005	5	+ 0.25%	4,722	9
01.21	2,000	10	- 0.50%	2,003	4
01.20	2,010	5	+ 0.25%	16,259	33
01.19	2,005	0	0.00%	13,948	28
01.16	2,005	0	0.00%	74	0
01.15	2,005	8	+ 0.40%	607	1