일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,780	10	- 0.17%	78,546	454
06.25	5,790	20	- 0.34%	84,740	492
06.24	5,810	110	+ 1.93%	65,207	377
06.23	5,700	140	- 2.40%	131,195	752
06.20	5,840	10	+ 0.17%	64,624	376
06.19	5,830	0	0.00%	76,082	442
06.18	5,830	30	- 0.51%	98,566	578
06.17	5,860	10	- 0.17%	73,402	431
06.16	5,870	60	+ 1.03%	175,742	1,019
06.13	5,810	90	- 1.53%	173,406	1,006