일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,730	50	- 0.64%	72,875	562
10.14	7,780	40	+ 0.52%	181,179	1,405
10.13	7,740	340	+ 4.60%	293,436	2,253
10.10	7,400	580	+ 8.50%	415,568	3,080
10.02	6,820	80	+ 1.19%	47,000	320
10.01	6,740	10	- 0.15%	77,962	521
09.30	6,750	80	- 1.17%	46,808	317
09.29	6,830	40	+ 0.59%	29,810	203