일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,330	110	- 2.02%	36,817	197
10.16	5,440	60	- 1.09%	23,128	126
10.15	5,500	210	+ 3.97%	46,610	254
10.14	5,290	30	- 0.56%	48,579	258
10.13	5,320	120	- 2.21%	48,421	258
10.10	5,440	20	- 0.37%	37,227	202
10.02	5,460	80	+ 1.49%	42,425	231
10.01	5,380	40	- 0.74%	27,407	148