일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,110	20	- 0.39%	11,888	60
06.25	5,130	30	- 0.58%	23,785	122
06.24	5,160	100	+ 1.98%	17,036	88
06.23	5,060	120	- 2.32%	31,254	159
06.20	5,180	10	+ 0.19%	9,937	51
06.19	5,170	10	+ 0.19%	11,752	61
06.18	5,160	30	+ 0.59%	23,706	123
06.17	5,130	90	- 1.72%	48,682	253
06.16	5,220	140	+ 2.76%	33,616	174
06.13	5,080	170	- 3.24%	47,144	242