일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	108,800	400	- 0.37%	711	77
06.25	109,200	100	+ 0.09%	3,403	369
06.24	109,100	2,000	- 1.80%	1,533	166
06.23	111,100	900	+ 0.82%	6,734	757
06.20	110,200	1,200	- 1.08%	897	98
06.19	111,400	800	- 0.71%	855	95
06.18	112,200	1,400	- 1.23%	1,479	166
06.17	113,600	400	- 0.35%	1,830	203
06.16	114,000	100	+ 0.09%	2,971	333
06.13	113,900	100	- 0.09%	8,657	996