| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,615 | 0 | 0.00% | 289,895 | 1,031 |
| 06.25 | 3,615 | 45 | - 1.23% | 613,884 | 2,231 |
| 06.24 | 3,660 | 175 | + 5.02% | 685,730 | 2,507 |
| 06.23 | 3,485 | 45 | - 1.28% | 289,010 | 1,010 |
| 06.20 | 3,530 | 50 | + 1.44% | 623,733 | 2,197 |
| 06.19 | 3,480 | 70 | + 2.05% | 238,832 | 827 |
| 06.18 | 3,410 | 60 | + 1.79% | 343,642 | 1,169 |
| 06.17 | 3,350 | 5 | + 0.15% | 341,076 | 1,150 |
| 06.16 | 3,345 | 45 | - 1.33% | 391,547 | 1,302 |
| 06.13 | 3,390 | 100 | - 2.87% | 352,419 | 1,201 |