일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,440	10	- 0.18%	51,273	279
04.20	5,450	80	- 1.45%	170,900	935
04.17	5,530	40	+ 0.73%	68,596	375
04.16	5,490	210	+ 3.98%	453,334	2,486
04.15	5,280	100	+ 1.93%	60,009	314
04.14	5,180	40	+ 0.78%	60,906	315
04.13	5,140	70	- 1.34%	18,008	93
04.10	5,210	80	+ 1.56%	87,133	448
04.09	5,130	30	- 0.58%	17,527	90
04.08	5,160	30	+ 0.59%	221,666	1,126