| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 53,600 | 300 | - 0.56% | 69,176 | 3,669 |
| 06.25 | 53,900 | 400 | + 0.75% | 105,409 | 5,674 |
| 06.24 | 53,500 | 3,100 | - 5.48% | 254,301 | 13,675 |
| 06.23 | 56,600 | 300 | - 0.53% | 142,837 | 8,006 |
| 06.20 | 56,900 | 900 | + 1.61% | 81,168 | 4,606 |
| 06.19 | 56,000 | 1,200 | + 2.19% | 75,540 | 4,116 |
| 06.18 | 54,800 | 0 | 0.00% | 90,984 | 5,028 |
| 06.17 | 54,800 | 1,200 | - 2.14% | 128,226 | 7,030 |
| 06.16 | 56,000 | 1,300 | + 2.38% | 104,264 | 5,792 |
| 06.13 | 54,700 | 4,000 | + 7.89% | 221,809 | 11,641 |