일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	62,300	100	+ 0.16%	934	58
08.06	62,200	100	+ 0.16%	3,109	194
08.05	62,100	600	+ 0.98%	3,399	211
08.04	61,500	200	+ 0.33%	9,690	596
08.01	61,300	1,800	- 2.85%	9,443	583
07.31	63,100	0	0.00%	2,843	180
07.30	63,100	100	+ 0.16%	2,824	179
07.29	63,000	300	+ 0.48%	6,002	377
07.28	62,700	1,000	- 1.57%	6,746	424
07.25	63,700	100	+ 0.16%	7,177	457