일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	74,100	1,500	+ 2.07%	272,540	20,141
10.15	72,600	400	+ 0.55%	150,552	10,946
10.14	72,200	600	+ 0.84%	322,448	23,311
10.13	71,600	300	+ 0.42%	308,128	21,877
10.10	71,300	700	- 0.97%	438,741	31,460
10.02	72,000	700	+ 0.98%	464,360	33,454
10.01	71,300	700	- 0.97%	212,622	15,187
09.30	72,000	500	- 0.69%	227,328	16,383