| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 81,400 | 2,600 | - 3.10% | 415,389 | 33,886 |
| 06.25 | 84,000 | 900 | - 1.06% | 444,309 | 37,471 |
| 06.24 | 84,900 | 3,100 | + 3.79% | 1,050,538 | 90,203 |
| 06.23 | 81,800 | 4,300 | + 5.55% | 1,174,548 | 94,806 |
| 06.20 | 77,500 | 2,200 | + 2.92% | 391,973 | 30,195 |
| 06.19 | 75,300 | 700 | - 0.92% | 178,596 | 13,441 |
| 06.18 | 76,000 | 1,000 | + 1.33% | 285,253 | 21,541 |
| 06.17 | 75,000 | 600 | - 0.79% | 186,598 | 14,026 |
| 06.16 | 75,600 | 800 | + 1.07% | 210,902 | 15,770 |
| 06.13 | 74,800 | 800 | - 1.06% | 279,667 | 20,996 |