일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,710	310	- 1.63%	63,446	1,186
06.25	19,020	100	+ 0.53%	60,532	1,150
06.24	18,920	640	+ 3.50%	85,145	1,601
06.23	18,280	150	+ 0.83%	58,753	1,068
06.20	18,130	90	+ 0.50%	48,490	875
06.19	18,040	120	- 0.66%	59,072	1,064
06.18	18,160	110	+ 0.61%	45,984	837
06.17	18,050	60	+ 0.33%	75,477	1,374
06.16	17,990	350	+ 1.98%	82,361	1,473
06.13	17,640	0	0.00%	66,773	1,179