일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,620	280	+ 1.45%	46,969	915
10.14	19,340	80	- 0.41%	31,392	609
10.13	19,420	230	- 1.17%	24,967	484
10.10	19,650	20	+ 0.10%	36,549	717
10.02	19,630	190	+ 0.98%	56,853	1,113
10.01	19,440	30	- 0.15%	19,214	373
09.30	19,470	100	- 0.51%	10,373	202
09.29	19,570	320	+ 1.66%	20,906	408