일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,040	15	- 0.73%	263,082	538
10.28	2,055	20	+ 0.98%	310,061	636
10.27	2,035	20	+ 0.99%	405,001	816
10.24	2,015	50	- 2.42%	393,691	798
10.23	2,065	45	+ 2.23%	1,050,301	2,183
10.22	2,020	61	+ 3.11%	477,248	955
10.21	1,959	5	- 0.26%	218,181	427
10.20	1,964	3	- 0.15%	181,633	356
10.17	1,967	18	- 0.91%	180,722	356
10.16	1,985	3	- 0.15%	163,325	324