일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,270	40	- 1.73%	477,777	1,083
06.25	2,310	50	- 2.12%	474,097	1,106
06.24	2,360	20	+ 0.86%	871,827	2,052
06.23	2,340	70	+ 3.08%	1,885,040	4,425
06.20	2,270	30	+ 1.34%	899,749	2,022
06.19	2,240	105	+ 4.92%	4,726,073	10,811
06.18	2,135	5	+ 0.24%	208,543	446
06.17	2,130	20	- 0.93%	353,463	753
06.16	2,150	25	- 1.15%	289,488	619
06.13	2,175	55	- 2.47%	381,836	835