일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,650	100	+ 1.80%	144,431	808
07.09	5,550	40	+ 0.73%	86,534	479
07.08	5,510	330	+ 6.37%	170,321	927
07.07	5,180	170	- 3.18%	114,822	607
07.04	5,350	230	- 4.12%	110,737	606
07.03	5,580	20	+ 0.36%	73,148	409
07.02	5,560	50	- 0.89%	132,409	726
07.01	5,610	440	+ 8.51%	373,749	2,068
06.30	5,170	120	- 2.27%	39,161	203
06.27	5,290	80	- 1.49%	37,289	197