일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,935	140	+ 2.92%	90,927	443
10.14	4,795	30	- 0.62%	140,878	676
10.13	4,825	95	- 1.93%	88,854	430
10.10	4,920	80	- 1.60%	111,247	545
10.02	5,000	10	- 0.20%	105,971	529
10.01	5,010	10	- 0.20%	63,592	319
09.30	5,020	110	- 2.14%	94,404	475
09.29	5,130	70	+ 1.38%	78,306	400