일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,755	35	- 0.92%	45,764	171
06.25	3,790	15	+ 0.40%	46,319	175
06.24	3,775	110	+ 3.00%	29,093	110
06.23	3,665	25	- 0.68%	53,520	194
06.20	3,690	20	- 0.54%	20,986	77
06.19	3,710	30	- 0.80%	20,873	78
06.18	3,740	10	- 0.27%	27,968	105
06.17	3,750	60	+ 1.63%	84,002	319
06.16	3,690	80	+ 2.22%	64,478	235
06.13	3,610	55	- 1.50%	40,315	146