일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,720	30	+ 0.81%	77,657	290
10.15	3,690	55	+ 1.51%	63,615	232
10.14	3,635	15	- 0.41%	50,448	184
10.13	3,650	60	- 1.62%	62,722	228
10.10	3,710	25	+ 0.68%	100,013	370
10.02	3,685	30	+ 0.82%	53,318	196
10.01	3,655	50	- 1.35%	25,450	93
09.30	3,705	5	- 0.14%	83,051	309