일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,625	0	0.00%	33,377	88
10.14	2,625	20	+ 0.77%	359	1
10.13	2,605	0	0.00%	1,918	5
10.10	2,605	5	- 0.19%	2,995	8
10.02	2,610	15	+ 0.58%	313	1
10.01	2,595	5	- 0.19%	1,833	5
09.30	2,600	0	0.00%	2,686	7
09.29	2,600	30	+ 1.17%	2,689	7