일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,670	5	- 0.19%	1,121	3
06.25	2,675	25	+ 0.94%	501	1
06.24	2,650	0	0.00%	4,115	11
06.23	2,650	25	+ 0.95%	1,002	3
06.20	2,625	25	- 0.94%	1,622	4
06.19	2,650	15	- 0.56%	380	1
06.18	2,665	5	+ 0.19%	11,988	32
06.17	2,660	30	+ 1.14%	2,371	6
06.16	2,630	30	+ 1.15%	431	1
06.13	2,600	60	- 2.26%	799	2