일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,715	55	- 1.99%	30,048	82
06.25	2,770	40	+ 1.47%	67,796	187
06.24	2,730	30	+ 1.11%	116,124	318
06.23	2,700	35	- 1.28%	73,919	200
06.20	2,735	45	- 1.62%	46,784	129
06.19	2,780	15	- 0.54%	27,867	77
06.18	2,795	5	- 0.18%	35,887	100
06.17	2,800	0	0.00%	53,756	151
06.16	2,800	50	+ 1.82%	45,021	126
06.13	2,750	25	- 0.90%	89,361	243