일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,340	210	+ 2.95%	351,140	2,572
10.13	7,130	90	- 1.25%	251,671	1,790
10.10	7,220	50	- 0.69%	335,734	2,395
10.02	7,270	40	+ 0.55%	280,821	2,051
10.01	7,230	110	- 1.50%	210,681	1,530
09.30	7,340	150	- 2.00%	254,871	1,877
09.29	7,490	30	+ 0.40%	351,283	2,615