일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	55,600	300	- 0.54%	47,135	2,617
06.25	55,900	2,700	- 4.61%	69,317	3,917
06.24	58,600	900	+ 1.56%	90,985	5,278
06.23	57,700	1,300	- 2.20%	131,796	7,550
06.20	59,000	6,400	+ 12.17%	1,083,800	64,471
06.19	52,600	100	+ 0.19%	31,925	1,681
06.18	52,500	300	+ 0.58%	32,623	1,691
06.17	52,200	600	+ 1.16%	49,172	2,543
06.16	51,600	200	- 0.39%	42,032	2,172
06.13	51,800	2,200	- 4.07%	61,889	3,244