일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,647	32	+ 1.98%	4,106,947	7,024
10.14	1,615	15	+ 0.94%	191,529	307
10.13	1,600	14	+ 0.88%	275,022	440
10.10	1,586	21	- 1.31%	219,142	348
10.02	1,607	4	+ 0.25%	186,355	299
10.01	1,603	9	- 0.56%	135,302	217
09.30	1,612	13	- 0.80%	102,528	165
09.29	1,625	0	0.00%	104,229	169