| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,799 | 46 | - 2.49% | 694,303 | 1,255 |
| 06.25 | 1,845 | 5 | - 0.27% | 1,326,109 | 2,494 |
| 06.24 | 1,850 | 29 | + 1.59% | 470,763 | 868 |
| 06.23 | 1,821 | 43 | - 2.31% | 528,148 | 966 |
| 06.20 | 1,864 | 13 | + 0.70% | 526,954 | 978 |
| 06.19 | 1,851 | 1 | + 0.05% | 464,363 | 858 |
| 06.18 | 1,850 | 27 | - 1.44% | 525,799 | 978 |
| 06.17 | 1,877 | 19 | - 1.00% | 589,330 | 1,110 |
| 06.16 | 1,896 | 39 | + 2.10% | 1,000,330 | 1,880 |
| 06.13 | 1,857 | 13 | - 0.70% | 1,062,652 | 1,965 |