일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,950	150	+ 0.89%	20,104	340
10.14	16,800	110	+ 0.66%	15,695	264
10.13	16,690	140	+ 0.85%	19,260	320
10.10	16,550	50	+ 0.30%	12,704	210
10.02	16,500	50	+ 0.30%	6,259	104
10.01	16,450	70	- 0.42%	5,739	95
09.30	16,520	10	+ 0.06%	10,261	170
09.29	16,510	140	+ 0.86%	13,349	220