일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	17,570	200	+ 1.15%	29,074	506
12.11	17,370	490	+ 2.90%	96,417	1,651
12.10	16,880	10	- 0.06%	19,452	329
12.09	16,890	400	+ 2.43%	27,868	465
12.08	16,490	260	- 1.55%	19,495	324
12.05	16,750	110	+ 0.66%	28,271	474
12.04	16,640	160	- 0.95%	30,559	513
12.03	16,800	280	+ 1.70%	13,217	222
12.02	16,520	190	+ 1.16%	34,390	572
12.01	16,330	30	+ 0.18%	12,582	205