일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,042,000	8,000	- 0.76%	3,007	3,145
06.11	1,050,000	14,000	+ 1.35%	1,851	1,922
06.10	1,036,000	5,000	- 0.48%	4,302	4,478
06.09	1,041,000	9,000	- 0.86%	5,320	5,677