일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,700	340	- 3.08%	56,182	602
06.25	11,040	70	+ 0.64%	64,795	711
06.24	10,970	20	- 0.18%	46,648	518
06.23	10,990	130	- 1.17%	37,823	411
06.20	11,120	190	- 1.68%	62,918	700
06.19	11,310	10	+ 0.09%	33,478	377
06.18	11,300	0	0.00%	37,996	428
06.17	11,300	410	+ 3.77%	119,191	1,328
06.16	10,890	190	+ 1.78%	48,203	521
06.13	10,700	370	- 3.34%	77,221	836