일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,600	1,380	+ 13.50%	451,080	5,259
10.14	10,220	20	+ 0.20%	16,932	173
10.13	10,200	100	+ 0.99%	10,964	111
10.10	10,100	0	0.00%	53,553	535
10.02	10,100	130	+ 1.30%	20,561	207
10.01	9,970	230	- 2.26%	27,779	279
09.30	10,200	30	- 0.29%	12,886	131
09.29	10,230	0	0.00%	19,471	200