일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	24,650	350	- 1.40%	10,245	253
07.02	25,000	300	- 1.19%	24,762	612
07.01	25,300	2,650	+ 11.70%	108,580	2,675
06.30	22,650	50	+ 0.22%	7,746	174
06.27	22,600	100	- 0.44%	10,002	225
06.26	22,700	100	- 0.44%	7,895	176
06.25	22,800	400	- 1.72%	13,403	304
06.24	23,200	0	0.00%	14,067	325
06.23	23,200	100	+ 0.43%	12,374	282
06.20	23,100	50	+ 0.22%	15,203	349