일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	18,140	310	- 1.68%	10,917	197
10.10	18,450	180	- 0.97%	13,449	247
10.02	18,630	10	+ 0.05%	12,011	223
10.01	18,620	10	- 0.05%	4,219	79
09.30	18,630	10	- 0.05%	6,821	127
09.29	18,640	110	+ 0.59%	22,189	414
09.26	18,530	450	- 2.37%	10,080	188