일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,500	450	- 2.15%	53,822	1,096
06.25	20,950	150	- 0.71%	27,213	569
06.24	21,100	0	0.00%	17,449	368
06.23	21,100	0	0.00%	21,341	449
06.20	21,100	0	0.00%	10,479	219
06.19	21,100	200	+ 0.96%	25,379	524
06.18	20,900	550	- 2.56%	24,578	513
06.17	21,450	400	- 1.83%	43,816	934
06.16	21,850	550	+ 2.58%	46,756	1,004
06.13	21,300	250	- 1.16%	58,192	1,228