일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,020	110	- 1.21%	14,541	132
10.28	9,130	10	+ 0.11%	18,196	166
10.27	9,120	20	- 0.22%	31,999	290
10.24	9,140	30	+ 0.33%	10,126	92
10.23	9,110	40	- 0.44%	2,545	23
10.22	9,150	0	0.00%	8,774	80
10.21	9,150	50	+ 0.55%	13,079	119
10.20	9,100	40	- 0.44%	6,683	61
10.17	9,140	80	+ 0.88%	16,542	150
10.16	9,060	110	- 1.20%	20,593	188