일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,810	80	- 0.81%	45,409	445
06.25	9,890	140	+ 1.44%	53,621	526
06.24	9,750	550	+ 5.98%	59,564	571
06.23	9,200	320	- 3.36%	38,458	356
06.20	9,520	200	- 2.06%	32,620	313
06.19	9,720	320	+ 3.40%	67,869	652
06.18	9,400	0	0.00%	22,157	208
06.17	9,400	90	- 0.95%	31,603	299
06.16	9,490	40	+ 0.42%	39,763	375
06.13	9,450	360	- 3.67%	91,602	861