일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	649	6	- 0.92%	342,989	222
06.25	655	6	- 0.91%	290,400	190
06.24	661	26	+ 4.09%	604,304	391
06.23	635	30	- 4.51%	975,692	627
06.20	665	4	+ 0.61%	517,535	346
06.19	661	3	+ 0.46%	255,434	168
06.18	658	2	+ 0.31%	159,784	105
06.17	656	2	+ 0.31%	260,802	171
06.16	654	6	- 0.91%	272,900	179
06.13	660	28	- 4.07%	570,912	382