일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	148,300	5,400	+ 3.78%	12,991	1,892
10.15	142,900	0	0.00%	10,258	1,454
10.14	142,900	1,600	- 1.11%	8,879	1,270
10.13	144,500	400	+ 0.28%	10,891	1,554
10.10	144,100	8,300	- 5.45%	18,247	2,630
10.02	152,400	3,400	- 2.18%	12,576	1,930
10.01	155,800	2,900	- 1.83%	10,518	1,642
09.30	158,700	2,100	- 1.31%	8,007	1,263