일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	217,000	500	- 0.23%	5,721	1,230
06.25	217,500	1,000	- 0.46%	8,538	1,881
06.24	218,500	13,000	+ 6.33%	12,706	2,749
06.23	205,500	4,000	- 1.91%	6,817	1,410
06.20	209,500	3,500	- 1.64%	8,176	1,723
06.19	213,000	1,500	+ 0.71%	7,969	1,680
06.18	211,500	6,000	- 2.76%	10,459	2,236
06.17	217,500	9,000	- 3.97%	18,683	4,104
06.16	226,500	3,000	+ 1.34%	7,772	1,747
06.13	223,500	7,500	- 3.25%	7,712	1,735