| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,530 | 500 | - 6.23% | 6,818,524 | 55,210 |
| 04.20 | 8,030 | 1,850 | + 29.94% | 12,318,692 | 91,256 |
| 04.17 | 6,180 | 190 | + 3.17% | 192,738 | 1,178 |
| 04.16 | 5,990 | 60 | - 0.99% | 142,239 | 859 |
| 04.15 | 6,050 | 0 | 0.00% | 171,972 | 1,043 |
| 04.14 | 6,050 | 120 | + 2.02% | 250,582 | 1,520 |
| 04.13 | 5,930 | 120 | - 1.98% | 193,855 | 1,149 |
| 04.10 | 6,050 | 100 | + 1.68% | 200,394 | 1,202 |
| 04.09 | 5,950 | 40 | - 0.67% | 292,569 | 1,737 |
| 04.08 | 5,990 | 400 | + 7.16% | 607,990 | 3,573 |