일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,380	140	- 2.54%	155,320	843
10.13	5,520	140	+ 2.60%	325,054	1,807
10.10	5,380	20	- 0.37%	57,921	310
10.02	5,400	20	+ 0.37%	60,318	326
10.01	5,380	50	- 0.92%	51,708	279
09.30	5,430	60	+ 1.12%	49,400	267
09.29	5,370	80	+ 1.51%	36,483	196