| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,370 | 10 | - 0.19% | 95,318 | 509 |
| 06.25 | 5,380 | 90 | - 1.65% | 94,764 | 514 |
| 06.24 | 5,470 | 160 | + 3.01% | 150,393 | 813 |
| 06.23 | 5,310 | 180 | - 3.28% | 151,362 | 803 |
| 06.20 | 5,490 | 10 | - 0.18% | 122,821 | 670 |
| 06.19 | 5,500 | 100 | - 1.79% | 154,186 | 844 |
| 06.18 | 5,600 | 40 | + 0.72% | 203,951 | 1,123 |
| 06.17 | 5,560 | 240 | + 4.51% | 877,111 | 4,885 |
| 06.16 | 5,320 | 80 | + 1.53% | 175,476 | 923 |
| 06.13 | 5,240 | 60 | - 1.13% | 237,619 | 1,248 |