| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,695 | 55 | - 1.47% | 118,239 | 438 |
| 06.25 | 3,750 | 65 | + 1.76% | 74,257 | 275 |
| 06.24 | 3,685 | 75 | + 2.08% | 81,734 | 299 |
| 06.23 | 3,610 | 90 | - 2.43% | 128,132 | 463 |
| 06.20 | 3,700 | 50 | - 1.33% | 386,863 | 1,436 |
| 06.19 | 3,750 | 60 | - 1.58% | 104,198 | 392 |
| 06.18 | 3,810 | 35 | - 0.91% | 95,767 | 364 |
| 06.17 | 3,845 | 105 | - 2.66% | 109,616 | 428 |
| 06.16 | 3,950 | 50 | - 1.25% | 82,692 | 326 |
| 06.13 | 4,000 | 75 | - 1.84% | 73,508 | 294 |