일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	12,490	370	+ 3.05%	3,431	42
06.24	12,120	260	+ 2.19%	1,166	14
06.23	11,860	0	0.00%	488	6
06.20	11,860	30	+ 0.25%	509	6
06.19	11,830	20	+ 0.17%	768	9
06.18	11,810	200	- 1.67%	1,786	21
06.17	12,010	20	+ 0.17%	1,572	19
06.16	11,990	160	+ 1.35%	1,271	15
06.13	11,830	370	- 3.03%	2,184	26
06.12	12,200	50	- 0.41%	1,873	23