일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,070	45	+ 2.22%	72,561	149
06.25	2,025	5	+ 0.25%	7,789	16
06.24	2,020	36	+ 1.82%	35,862	72
06.23	1,984	9	- 0.45%	38,315	76
06.20	1,993	5	- 0.25%	21,558	43
06.19	1,998	7	- 0.35%	21,808	43
06.18	2,005	15	- 0.74%	7,270	15
06.17	2,020	5	+ 0.25%	15,239	31
06.16	2,015	5	- 0.25%	25,943	52
06.13	2,020	30	- 1.46%	20,235	41