일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,430	220	- 3.31%	210,884	1,376
03.30	6,650	180	- 2.64%	180,886	1,194
03.27	6,830	60	+ 0.89%	180,977	1,221
03.26	6,770	140	- 2.03%	190,133	1,293
03.25	6,910	210	+ 3.13%	258,782	1,778