일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,176	15	+ 1.29%	41,347	49
07.02	1,161	20	- 1.69%	56,384	65
07.01	1,181	14	- 1.17%	98,278	116
06.30	1,195	15	+ 1.27%	97,968	116
06.27	1,180	20	- 1.67%	206,856	243
06.26	1,200	2	+ 0.17%	193,105	230
06.25	1,198	53	+ 4.63%	352,941	420
06.24	1,145	3	+ 0.26%	96,231	110
06.23	1,142	4	+ 0.35%	180,181	206
06.20	1,138	76	+ 7.16%	280,113	314