일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,068	26	- 2.38%	198,131	212
05.26	1,094	79	- 6.74%	424,307	478
05.22	1,173	31	+ 2.72%	186,084	219
05.21	1,142	36	- 3.06%	196,817	225
05.20	1,178	59	+ 5.27%	201,203	227
05.19	1,119	25	- 2.19%	284,554	318
05.18	1,144	106	- 8.48%	468,378	546
05.15	1,250	8	+ 0.64%	1,294,774	1,640
05.14	1,242	209	+ 20.23%	6,058,752	7,372
05.13	1,033	8	+ 0.78%	85,039	87