일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	169,300	0	0.00%	2,764	468
06.25	169,300	500	+ 0.30%	2,055	348
06.24	168,800	700	+ 0.42%	2,239	380
06.23	168,100	3,900	- 2.27%	2,623	443
06.20	172,000	2,000	- 1.15%	2,191	377
06.19	174,000	1,500	- 0.86%	841	146
06.18	175,500	2,400	- 1.35%	2,531	448
06.17	177,900	1,600	- 0.89%	3,108	555
06.16	179,500	1,600	+ 0.90%	1,166	207
06.13	177,900	6,900	- 3.73%	2,279	408