일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	156,000	3,800	+ 2.50%	3,020	467
10.14	152,200	800	- 0.52%	5,124	783
10.13	153,000	5,700	- 3.59%	1,943	297
10.10	158,700	2,000	+ 1.28%	3,007	465
10.02	156,700	2,800	+ 1.82%	3,457	539
10.01	153,900	3,900	+ 2.60%	1,994	307
09.30	150,000	2,500	- 1.64%	1,504	227
09.29	152,500	500	+ 0.33%	1,668	254