일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,925	5	- 0.17%	6,291	18
06.25	2,930	50	- 1.68%	13,632	40
06.24	2,980	0	0.00%	6,212	19
06.23	2,980	5	+ 0.17%	35,850	107
06.20	2,975	35	+ 1.19%	25,071	76
06.19	2,940	30	- 1.01%	17,001	50
06.18	2,970	25	+ 0.85%	8,201	24
06.17	2,945	5	- 0.17%	4,715	14
06.16	2,950	20	+ 0.68%	11,378	34
06.13	2,930	70	- 2.33%	4,529	14