일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,270	20	+ 0.13%	15,501	238
10.15	15,250	80	+ 0.53%	13,320	202
10.14	15,170	220	+ 1.47%	21,427	324
10.13	14,950	190	- 1.26%	13,159	197
10.10	15,140	0	0.00%	19,111	288
10.02	15,140	140	+ 0.93%	16,512	250
10.01	15,000	100	- 0.66%	28,679	431
09.30	15,100	0	0.00%	11,061	167