일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,650	20	+ 0.12%	12,608	209
08.06	16,630	470	+ 2.91%	24,722	410
08.05	16,160	10	- 0.06%	19,527	317
08.04	16,170	200	+ 1.25%	9,946	160
08.01	15,970	620	- 3.74%	46,818	748
07.31	16,590	150	+ 0.91%	23,504	389
07.30	16,440	50	- 0.30%	19,314	317
07.29	16,490	20	+ 0.12%	30,433	497
07.28	16,470	50	- 0.30%	41,192	670
07.25	16,520	140	- 0.84%	21,562	358