일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,860	180	- 2.98%	96,907	574
06.25	6,040	70	- 1.15%	132,973	808
06.24	6,110	280	+ 4.80%	221,935	1,340
06.23	5,830	180	- 3.00%	113,397	663
06.20	6,010	70	+ 1.18%	66,314	395
06.19	5,940	0	0.00%	50,437	298
06.18	5,940	20	- 0.34%	72,167	429
06.17	5,960	0	0.00%	52,537	314
06.16	5,960	60	- 1.00%	112,355	666
06.13	6,020	50	- 0.82%	178,891	1,066