일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,430	10	- 0.18%	44,179	239
10.21	5,440	40	+ 0.74%	51,749	280
10.20	5,400	30	+ 0.56%	40,617	218
10.17	5,370	90	- 1.65%	74,966	404
10.16	5,460	10	- 0.18%	41,074	224
10.15	5,470	50	+ 0.92%	38,604	211
10.14	5,420	110	- 1.99%	64,400	350
10.13	5,530	40	+ 0.73%	18,071	99
10.10	5,490	100	- 1.79%	63,473	349