일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	21,450	150	+ 0.70%	6,502	140
11.12	21,300	350	+ 1.67%	10,984	233
11.11	20,950	450	- 2.10%	5,325	112
11.10	21,400	750	+ 3.63%	19,571	416
11.07	20,650	550	+ 2.74%	35,379	744
11.06	20,100	100	+ 0.50%	8,716	174
11.05	20,000	400	- 1.96%	12,801	257
11.04	20,400	50	+ 0.25%	8,375	171
11.03	20,350	150	- 0.73%	10,969	224
10.31	20,500	200	- 0.97%	4,925	101