일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,250	400	- 1.69%	7,200	167
06.25	23,650	150	- 0.63%	14,246	335
06.24	23,800	450	+ 1.93%	10,662	253
06.23	23,350	150	+ 0.65%	11,712	273
06.20	23,200	1,050	+ 4.74%	40,642	941
06.19	22,150	800	+ 3.75%	39,775	889
06.18	21,350	50	- 0.23%	6,452	138
06.17	21,400	200	+ 0.94%	18,354	388
06.16	21,200	150	- 0.70%	5,298	112
06.13	21,350	150	- 0.70%	23,565	498