일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,580	170	- 1.33%	28,251	353
06.25	12,750	460	- 3.48%	75,004	966
06.24	13,210	530	+ 4.18%	43,374	563
06.23	12,680	130	- 1.02%	33,958	430
06.20	12,810	440	+ 3.56%	92,246	1,161
06.19	12,370	160	+ 1.31%	64,186	802
06.18	12,210	60	+ 0.49%	24,494	297
06.17	12,150	70	+ 0.58%	16,028	194
06.16	12,080	320	+ 2.72%	31,858	380
06.13	11,760	390	- 3.21%	17,550	207