일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,180	200	- 2.39%	2,827	21
03.03	8,380	150	+ 1.82%	215	2
02.27	8,230	20	- 0.24%	213	2
02.26	8,250	100	- 1.20%	507	4
02.25	8,350	160	- 1.88%	1,497	12
02.24	8,510	270	- 3.08%	709	6
02.23	8,780	0	0.00%	632	6
02.20	8,780	10	- 0.11%	100	1
02.19	8,790	0	0.00%	327	3