| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 7,720 | 180 | - 2.28% | 695 | 5 |
| 06.20 | 7,900 | 110 | + 1.41% | 858 | 7 |
| 06.19 | 7,790 | 80 | + 1.04% | 1,221 | 9 |
| 06.18 | 7,710 | 0 | 0.00% | 1,025 | 8 |
| 06.17 | 7,710 | 140 | - 1.78% | 1,313 | 10 |
| 06.16 | 7,850 | 20 | - 0.25% | 2,613 | 21 |
| 06.13 | 7,870 | 0 | 0.00% | 4,731 | 37 |
| 06.12 | 7,870 | 10 | + 0.13% | 3,836 | 30 |
| 06.11 | 7,860 | 110 | - 1.38% | 1,946 | 15 |
| 06.10 | 7,970 | 110 | - 1.36% | 427 | 3 |