| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 3,530 | 60 | - 1.67% | 21 | 0 |
| 06.20 | 3,590 | 10 | + 0.28% | 728 | 3 |
| 06.19 | 3,580 | 50 | - 1.38% | 121 | 0 |
| 06.18 | 3,630 | 40 | - 1.09% | 286 | 1 |
| 06.17 | 3,670 | 0 | 0.00% | 928 | 3 |
| 06.16 | 3,670 | 10 | + 0.27% | 1,486 | 5 |
| 06.13 | 3,660 | 110 | + 3.10% | 840 | 3 |
| 06.12 | 3,550 | 0 | 0.00% | 727 | 3 |
| 06.11 | 3,550 | 35 | - 0.98% | 5,198 | 18 |
| 06.10 | 3,585 | 45 | + 1.27% | 1,679 | 6 |