일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	779	1	+ 0.13%	449,942	348
06.26	778	23	- 2.87%	790,785	618
06.25	801	22	+ 2.82%	1,078,437	862
06.24	779	15	+ 1.96%	551,518	427
06.23	764	9	- 1.16%	595,224	453
06.20	773	2	+ 0.26%	436,561	338
06.19	771	1	+ 0.13%	170,547	132
06.18	770	7	- 0.90%	328,260	252
06.17	777	1	- 0.13%	561,873	436
06.16	778	0	0.00%	326,384	252