일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,030	130	+ 0.77%	127,016	2,162
06.25	16,900	260	- 1.52%	119,125	2,015
06.24	17,160	1,470	+ 9.37%	295,141	4,964
06.23	15,690	690	- 4.21%	154,001	2,407
06.20	16,380	650	+ 4.13%	176,019	2,865
06.19	15,730	120	- 0.76%	120,770	1,910
06.18	15,850	200	- 1.25%	125,723	2,001
06.17	16,050	270	+ 1.71%	158,611	2,572
06.16	15,780	620	- 3.78%	132,758	2,100
06.13	16,400	920	- 5.31%	182,401	3,023