일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,980	980	- 4.91%	265,436	5,112
10.29	19,960	740	- 3.58%	251,390	5,022
10.28	20,700	250	+ 1.22%	213,983	4,335
10.27	20,450	200	- 0.97%	425,166	8,798
10.24	20,650	1,410	+ 7.33%	466,984	9,483
10.23	19,240	660	- 3.32%	194,632	3,799
10.22	19,900	710	+ 3.70%	325,050	6,359
10.21	19,190	340	+ 1.80%	506,120	9,874
10.20	18,850	210	+ 1.13%	258,634	4,791
10.17	18,640	650	+ 3.61%	600,907	11,151